Mercado de AccionesThis is a featured page

Especie
 Act.
 Ultimo
 Var% Ant
 Ap
 Máx
 Min
 V.Nom
 Negociado
 N.Op
ACIN 13:36 4.09
 -0.48
 4.11 4.09 4.09 4.09 53795 220021 3
ACIN 17:01 4.05
 -1.93
 4.13 4.12 4.13 4.02 813395 3331399 99
AGRO 16:41 3.95
 -4.81
 4.15 4.05 4.05 3.95 13173 52766 13
ALPA 16:55 5.2
 -0.95
 5.25 5.24 5.24 5.15 66977 346365 37
ALPA 15:00 5.15
 -0.96
 5.2 5.15 5.15 5.15 5000 25750 2
ALUA 16:59 5.04
 -0.59
 5.07 5.05 5.14 5.04 256515 1304951 126
APBR 16:42 76.2
 -1.99
 77.75 77 77 75.5 47191 3579731 47
APBRC 12:40 24.9
 1.01
 24.65 24.95 24.95 24.9 25920 645960 3
APSA 11:48 14
 34.61
 10.4 14 14 14 385 5395 1
APSA 15:16 14
 0
 14 14 14 14 1522 21316 2
AUSO 13:06 1.08
 -0.91
 1.09 1.08 1.08 1.08 1000 1080 1
BHIP 13:52 3.01
 0.33
 3 3.01 3.01 3.01 5000 15050 1
BHIP 17:00 2.99
 -1.96
 3.05 3.05 3.06 2.95 238895 719188 125
BMA 16:59 10.7
 -4.03
 11.15 11 11 10.7 204426 2220503 143
BOLT 16:59 2.4
 0
 2.4 2.31 2.4 2.31 8092 19133 6
BRIO 16:52 7.25
 -2.02
 7.4 7.15 7.25 7.15 1289 9269 7
BRIO6 16:53 6.6
 0
 6.6 6.6 6.6 6.6 250 1650 1
CARC 15:48 1.23
 -0.8
 1.24 1.23 1.23 1.23 10366 12613 7
CECO2 16:52 3.9
 1.29
 3.85 3.85 3.9 3.8 58020 223382 23
CELU 16:59 2.18
 0
 2.18 2.16 2.18 2.15 17300 37275 6
CEPU2 16:59 3.12
 -0.63
 3.14 3.14 3.14 3.04 23068 71222 17
CGPA2 15:38 1.37
 0
 1.37 1.37 1.37 1.37 2185 2993 2
COME 16:57 0.485
 -2.41
 0.497 0.497 0.497 0.48 500310 242534 62
CRES 16:43 6.94
 -2.25
 7.1 7 7 6.94 103250 722463 42
CRES 15:49 6.97
 -0.42
 7 6.97 6.97 6.97 750 5227 1
DELA 14:47 0
 -0
 0.87 0 0 0 599 509 2
EDN 17:00 2.75
 -1.07
 2.78 2.77 2.77 2.75 1770811 4872123 179
EDN 14:45 2.75
 0.73
 2.73 2.73 2.75 2.71 60000 164700 5
ERAR 14:43 20.9
 1.45
 20.6 21.05 21.05 20.9 1137 23801 3
ERAR 16:59 20.7
 -3.72
 21.5 21.3 21.3 20.7 124643 2623470 154
FIPL 16:30 0
 -0
 1.7 0 0 0 3224 5400 4
FRAN 15:46 11.5
 -3.36
 11.9 11.9 11.9 11.5 1620 19050 2
FRAN 16:59 11.75
 -2.89
 12.1 12 12 11.65 220652 2595906 105
GAMI 16:59 15.35
 -0.96
 15.5 15.5 15.5 15 1358 20429 4
GARO 16:09 0.35
 -2.77
 0.36 0.36 0.36 0.35 22000 7750 4
GGAL 15:59 2.99
 -4.77
 3.14 3.12 3.12 2.99 489000 1476985 30
GGAL 16:57 3.01
 -4.74
 3.16 3.15 3.15 2.99 5740646 17362597 652
GRIM 15:32 2.95
 -1.66
 3 2.95 2.95 2.95 5000 14750 2
INDU 11:32 3.35
 1.2
 3.31 3.35 3.35 3.35 1970 6599 1
INDU 16:59 3.53
 2.31
 3.45 3.45 3.53 3.45 195084 681886 100
IRSA 16:42 6.15
 -1.91
 6.27 6.27 6.29 6.15 179444 1115773 26
JMIN 16:57 2.5
 -0.79
 2.52 2.52 2.52 2.49 27370 68672 15
LEDE 16:59 2
 -0.99
 2.02 2.02 2.02 1.97 13200 26282 6
LONG 16:59 1.95
 1.03
 1.93 1.93 1.95 1.93 1145 2220 2
MACC 12:24 1275
 -0.77
 1285 1275 1275 1275 4 5100 1
MASU 15:33 1.07
 1.9
 1.05 1.07 1.07 1.07 3500 3745 1
MASU 16:59 1.09
 0.92
 1.08 1.08 1.09 1.08 11000 11899 6
METR 16:46 1.38
 -0.71
 1.39 1.4 1.4 1.38 65000 89837 19
MIRG 16:59 95
 0.21
 94.8 96 96 94.2 1339 126975 26
MOLI 16:59 4.47
 0.44
 4.45 4.44 4.57 4.42 712518 3220232 253
MOLI 12:29 0
 -0
 4.3 0 0 0 400 1809 2
MVIA 15:31 2
 1.01
 1.98 2.03 2.03 2 12292 24679 8
OEST 12:53 2.42
 4.31
 2.32 2.42 2.42 2.42 1300 3146 1
PAMP 15:14 2.74
 -1.08
 2.77 2.79 2.79 2.73 372591 1026783 25
PAMP 16:59 2.74
 -1.79
 2.79 2.8 2.82 2.72 2271259 6251237 278
PATA 13:45 14.2
 5.18
 13.5 13.9 14.2 13.9 2808 39293 6
PATY 16:40 6.1
 0.82
 6.05 6.1 6.1 6 16440 99505 21
PBE 15:49 3.19
 -1.23
 3.23 3.24 3.24 3.19 13400 43276 6
PBE 17:00 3.19
 -2.74
 3.28 3.25 3.27 3.17 935479 2999045 148
PERK 16:56 1.72
 0
 1.72 1.7 1.72 1.69 4600 7812 4
PESA 16:24 7.4
 0
 7.4 7.4 7.4 7.4 2414 17846 2
POLL 16:29 0.33
 -1.49
 0.335 0.33 0.33 0.33 22196 7339 6
PSUR 16:50 1.08
 -1.81
 1.1 1.08 1.08 1.08 2807 3039 3
QUES 13:38 0
 -0
 0.74 0 0 0 900 666 2
REP 11:49 104
 0
 104 104 104 104 118 12272 1
RIGO 15:18 8.95
 -0.55
 9 8.95 8.95 8.95 2500 22375 1
ROSE 16:15 3
 -1.63
 3.05 3.05 3.05 3 16600 50530 16
SALO 16:00 3.05
 1.32
 3.01 3.01 3.05 3.01 10750 32693 3
SEMI 16:53 1.05
 0
 1.05 1.08 1.08 1.05 19281 20362 6
SNIA 16:53 0.525
 -9.48
 0.58 0.54 0.54 0.525 9787 5190 4
STHE 16:38 7.2
 -1.36
 7.3 7.3 7.3 7.15 46760 337652 18
TEAR2 12:54 13.2
 0
 13.2 13.2 13.2 13.2 705 9328 3
TECO2 16:43 14
 -1.06
 14.15 14.1 14.1 13.75 84897 1185363 33
TEF 16:54 68.5
 -2
 69.9 69.5 69.5 68 2767 189357 15
TGSU2 16:49 4.5
 -1.74
 4.58 4.56 4.56 4.5 68676 310867 21
TGSU2 14:24 4.53
 4.61
 4.33 4.55 4.55 4.53 1090 4947 2
TRAN 16:26 1.9
 -1.04
 1.92 1.9 1.92 1.87 455933 862634 83
TRAN 15:58 1.87
 -4.59
 1.96 1.9 1.9 1.87 38350 71834 6
TS 15:04 67
 -1.03
 67.7 67.25 67.25 66.5 3085 206233 10
TS 16:59 67
 -2.18
 68.5 68 68 66.4 190229 12767643 477
VALO 15:36 3010000
 -2.9
 3.1e+06 3.01e+06 3.01e+06 3.01e+06 1 3010000 1
YPFD 16:49 128.1
 -0.31
 128.5 128.5 128.5 128 820 105012 22


No user avatar
pradero 		Latest page update: made by pradero , May 10 2007, 8:41 PM EDT (about this update About This Update pradero Rename - pradero

No content added or deleted.
- complete history)
Keyword tags: None
More Info: links to this page

Threads for this page

Anonymous  (Get credit for your thread)

There are no threads for this page.  Be the first to start a new thread.